| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.22 | 9,600 | 10 | -0.11% | 114 | 1,092,375 |
| 2024.05.21 | 9,610 | 35 | -0.37% | 94 | 902,055 |
| 2024.05.20 | 9,645 | 20 | -0.21% | 28 | 270,355 |
| 2024.05.17 | 9,665 | 55 | -0.57% | 37 | 357,205 |
| 2024.05.16 | 9,720 | 140 | +1.46% | 207 | 2,007,630 |
| 2024.05.14 | 9,580 | 25 | +0.26% | 9 | 86,135 |
| 2024.05.13 | 9,555 | 25 | -0.27% | 197 | 1,881,450 |
| 2024.05.10 | 9,580 | 25 | +0.26% | 11 | 105,335 |
| 2024.05.09 | 9,555 | 30 | -0.32% | 35 | 335,220 |
| 2024.05.08 | 9,585 | 40 | -0.42% | 39 | 374,710 |