| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 53,290 | 410 | +0.77% | 18 | 959,220 |
| 2024.05.16 | 52,880 | 645 | -1.21% | 76 | 4,021,495 |
| 2024.05.14 | 53,525 | 40 | +0.07% | 6 | 321,310 |
| 2024.05.13 | 53,485 | 45 | -0.09% | 40 | 2,142,975 |
| 2024.05.10 | 53,530 | 30 | +0.05% | 144 | 7,708,970 |
| 2024.05.09 | 53,500 | 90 | +0.16% | 34 | 1,816,885 |
| 2024.05.08 | 53,410 | 300 | +0.56% | 278 | 14,844,390 |
| 2024.05.07 | 53,110 | 20 | -0.04% | 124 | 6,587,675 |
| 2024.05.03 | 53,130 | 460 | -0.86% | 1 | 53,130 |
| 2024.05.02 | 53,590 | 150 | -0.28% | 0 | 0 |