| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.21 | 11,780 | 35 | +0.29% | 62 | 730,555 |
| 2024.05.20 | 11,745 | 30 | -0.26% | 64 | 751,795 |
| 2024.05.17 | 11,775 | 115 | -0.97% | 200 | 2,351,195 |
| 2024.05.16 | 11,890 | 190 | +1.62% | 123 | 1,466,115 |
| 2024.05.14 | 11,700 | 90 | +0.77% | 39 | 456,360 |
| 2024.05.13 | 11,610 | 40 | -0.35% | 67 | 775,790 |
| 2024.05.10 | 11,650 | 75 | +0.64% | 60 | 699,580 |
| 2024.05.09 | 11,575 | 140 | -1.20% | 1,414 | 16,523,775 |
| 2024.05.08 | 11,715 | 70 | -0.60% | 80 | 933,505 |
| 2024.05.07 | 11,785 | 265 | +2.30% | 104 | 1,223,390 |