| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.21 | 51,405 | 5 | +0.00% | 51 | 2,621,665 |
| 2024.05.20 | 51,400 | 10 | +0.01% | 1,324 | 68,047,090 |
| 2024.05.17 | 51,390 | 5 | +0.00% | 3 | 154,195 |
| 2024.05.16 | 51,385 | 15 | +0.02% | 8,006 | 411,378,360 |
| 2024.05.14 | 51,370 | 5 | -0.01% | 289 | 14,847,200 |
| 2024.05.13 | 51,375 | 20 | +0.03% | 42 | 2,157,625 |
| 2024.05.10 | 51,355 | 5 | -0.01% | 38 | 1,951,495 |
| 2024.05.09 | 51,360 | 20 | +0.03% | 247 | 12,687,185 |
| 2024.05.08 | 51,340 | 10 | +0.01% | 2,285 | 117,311,900 |
| 2024.05.07 | 51,330 | 5 | +0.00% | 556 | 28,539,455 |