시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.10 |
51,185 |
10 |
+0.01% |
118,581 |
6,069,382,015 |
| 2024.05.09 |
51,175 |
15 |
+0.02% |
113,327 |
5,799,849,225 |
| 2024.05.08 |
51,160 |
0 |
0.00% |
136,462 |
6,981,251,465 |
| 2024.05.07 |
51,160 |
10 |
+0.01% |
231,767 |
11,855,927,325 |
| 2024.05.03 |
51,150 |
0 |
0.00% |
181,314 |
9,274,268,215 |
| 2024.05.02 |
51,150 |
25 |
+0.04% |
280,360 |
14,340,241,320 |
| 2024.04.30 |
51,125 |
5 |
+0.00% |
167,284 |
8,552,183,745 |
| 2024.04.29 |
51,120 |
10 |
+0.01% |
166,246 |
8,498,309,635 |
| 2024.04.26 |
51,110 |
10 |
+0.01% |
144,447 |
7,382,499,760 |
| 2024.04.25 |
51,100 |
20 |
+0.03% |
568,129 |
29,031,639,560 |