| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.20 | 2,090 | 0 | 0.00% | 33,122 | 68,981,385 |
| 2024.05.17 | 2,090 | 5 | +0.23% | 4,494 | 9,358,030 |
| 2024.05.16 | 2,085 | 5 | +0.24% | 19,417 | 40,373,680 |
| 2024.05.14 | 2,080 | 10 | -0.48% | 1,150 | 2,392,620 |
| 2024.05.13 | 2,090 | 0 | 0.00% | 7,884 | 16,406,905 |
| 2024.05.10 | 2,090 | 10 | +0.48% | 10,916 | 22,704,495 |
| 2024.05.09 | 2,080 | 5 | -0.24% | 9,293 | 19,326,915 |
| 2024.05.08 | 2,085 | 0 | 0.00% | 14,225 | 29,606,750 |
| 2024.05.07 | 2,085 | 0 | 0.00% | 15,473 | 32,180,435 |
| 2024.05.03 | 2,085 | 5 | -0.24% | 18,262 | 38,024,830 |