| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.24 | 2,085 | 10 | -0.48% | 10,365 | 21,558,430 |
| 2024.05.23 | 2,095 | 5 | +0.23% | 9,405 | 19,630,285 |
| 2024.05.22 | 2,090 | 5 | +0.23% | 16,744 | 34,916,585 |
| 2024.05.21 | 2,085 | 15 | -0.72% | 14,781 | 30,943,720 |
| 2024.05.20 | 2,100 | 10 | +0.47% | 15,113 | 31,647,970 |
| 2024.05.17 | 2,090 | 0 | 0.00% | 19,979 | 41,809,020 |
| 2024.05.16 | 2,090 | 10 | -0.48% | 14,154 | 29,682,265 |
| 2024.05.14 | 2,100 | 5 | -0.24% | 1,611 | 3,383,085 |
| 2024.05.13 | 2,105 | 5 | +0.23% | 8,952 | 18,822,220 |
| 2024.05.10 | 2,100 | 5 | +0.23% | 3,564 | 7,470,750 |