| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.21 | 51,240 | 5 | +0.00% | 1,378 | 70,613,720 |
| 2024.05.20 | 51,235 | 15 | -0.03% | 707 | 36,229,945 |
| 2024.05.17 | 51,250 | 10 | +0.01% | 1,166 | 59,756,380 |
| 2024.05.16 | 51,240 | 25 | +0.04% | 12,682 | 649,735,145 |
| 2024.05.14 | 51,215 | 15 | +0.02% | 303 | 15,517,465 |
| 2024.05.13 | 51,200 | 15 | +0.02% | 1,316 | 67,387,785 |
| 2024.05.10 | 51,185 | 0 | 0.00% | 1,405 | 71,915,715 |
| 2024.05.09 | 51,185 | 25 | +0.04% | 1,838 | 94,070,805 |
| 2024.05.08 | 51,160 | 10 | +0.01% | 830 | 42,463,135 |
| 2024.05.07 | 51,150 | 10 | -0.02% | 987 | 50,491,240 |