| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.21 | 10,045 | 0 | 0.00% | 1,629 | 16,345,115 |
| 2024.05.20 | 10,045 | 200 | +2.03% | 1,944 | 19,307,385 |
| 2024.05.17 | 9,845 | 190 | -1.90% | 2,345 | 23,150,270 |
| 2024.05.16 | 10,035 | 280 | +2.87% | 12,168 | 122,098,310 |
| 2024.05.14 | 9,755 | 220 | +2.30% | 3,953 | 38,587,270 |
| 2024.05.13 | 9,535 | 110 | -1.15% | 2,562 | 24,694,715 |
| 2024.05.10 | 9,645 | 250 | -2.53% | 6,192 | 60,271,320 |
| 2024.05.09 | 9,895 | 35 | -0.36% | 8,748 | 86,428,735 |
| 2024.05.08 | 9,930 | 70 | +0.70% | 5,883 | 58,103,145 |
| 2024.05.07 | 9,860 | 210 | +2.17% | 7,531 | 74,292,470 |