| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.20 | 52,080 | 15 | +0.02% | 12 | 624,810 |
| 2024.09.19 | 52,065 | 5 | +0.00% | 22 | 1,145,540 |
| 2024.09.13 | 52,060 | 5 | +0.00% | 41 | 2,133,860 |
| 2024.09.12 | 52,055 | 30 | +0.05% | 2 | 104,110 |
| 2024.09.11 | 52,025 | 5 | +0.00% | 49 | 2,548,520 |
| 2024.09.10 | 52,020 | 5 | +0.00% | 2 | 104,040 |
| 2024.09.09 | 52,015 | 5 | +0.00% | 2 | 104,030 |
| 2024.09.06 | 52,010 | 20 | +0.03% | 42 | 2,183,820 |
| 2024.09.05 | 51,990 | 5 | +0.00% | 34 | 1,767,675 |
| 2024.09.04 | 51,985 | 0 | 0.00% | 2 | 103,975 |