| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.21 | 2,255 | 10 | +0.44% | 22,719 | 51,064,405 |
| 2024.05.20 | 2,245 | 15 | -0.67% | 9,985 | 22,410,460 |
| 2024.05.17 | 2,260 | 5 | +0.22% | 19,109 | 42,792,390 |
| 2024.05.16 | 2,255 | 45 | -1.96% | 21,304 | 48,649,005 |
| 2024.05.14 | 2,300 | 0 | 0.00% | 3,146 | 7,176,855 |
| 2024.05.13 | 2,300 | 5 | -0.22% | 4,147 | 9,463,950 |
| 2024.05.10 | 2,305 | 15 | -0.65% | 1,500 | 3,461,585 |
| 2024.05.09 | 2,320 | 45 | +1.97% | 24,282 | 55,347,285 |
| 2024.05.08 | 2,275 | 15 | -0.66% | 14,148 | 32,149,310 |
| 2024.05.07 | 2,290 | 40 | -1.72% | 46,621 | 107,558,290 |