시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.21 |
105,675 |
125 |
+0.11% |
1,841 |
194,492,865 |
| 2024.05.20 |
105,550 |
275 |
-0.26% |
2,445 |
258,229,845 |
| 2024.05.17 |
105,825 |
55 |
-0.06% |
19,545 |
2,069,793,710 |
| 2024.05.16 |
105,880 |
780 |
+0.74% |
11,238 |
1,190,103,750 |
| 2024.05.14 |
105,100 |
70 |
+0.06% |
2,422 |
254,371,475 |
| 2024.05.13 |
105,030 |
75 |
-0.08% |
1,177 |
123,589,620 |
| 2024.05.10 |
105,105 |
130 |
+0.12% |
6,267 |
659,397,815 |
| 2024.05.09 |
104,975 |
185 |
-0.18% |
1,919 |
201,379,085 |
| 2024.05.08 |
105,160 |
115 |
+0.10% |
3,584 |
376,799,285 |
| 2024.05.07 |
105,045 |
585 |
+0.56% |
5,301 |
556,655,505 |