시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.19 |
62,490 |
290 |
-0.47% |
15,188 |
945,414,725 |
| 2024.09.13 |
62,780 |
180 |
+0.28% |
45,106 |
2,827,531,845 |
| 2024.09.12 |
62,600 |
230 |
+0.36% |
12,741 |
797,387,825 |
| 2024.09.11 |
62,370 |
610 |
+0.98% |
18,392 |
1,142,960,830 |
| 2024.09.10 |
61,760 |
280 |
+0.45% |
9,881 |
610,320,345 |
| 2024.09.09 |
61,480 |
275 |
-0.45% |
9,844 |
607,493,245 |
| 2024.09.06 |
61,755 |
370 |
+0.60% |
3,051 |
188,256,590 |
| 2024.09.05 |
61,385 |
160 |
+0.26% |
9,120 |
560,256,505 |
| 2024.09.04 |
61,225 |
465 |
+0.76% |
23,324 |
1,425,651,180 |
| 2024.09.03 |
60,760 |
285 |
-0.47% |
951 |
57,946,210 |