시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.21 |
13,365 |
115 |
+0.86% |
1,244,781 |
16,618,663,715 |
| 2024.05.20 |
13,250 |
200 |
+1.53% |
580,899 |
7,576,766,610 |
| 2024.05.17 |
13,050 |
220 |
-1.66% |
715,861 |
9,405,083,820 |
| 2024.05.16 |
13,270 |
360 |
+2.78% |
1,181,412 |
15,644,412,075 |
| 2024.05.14 |
12,910 |
130 |
+1.01% |
1,194,235 |
15,365,683,750 |
| 2024.05.13 |
12,780 |
40 |
-0.32% |
638,481 |
8,154,598,150 |
| 2024.05.10 |
12,820 |
420 |
-3.18% |
1,081,952 |
13,991,263,770 |
| 2024.05.09 |
13,240 |
100 |
-0.75% |
938,326 |
12,488,992,535 |
| 2024.05.08 |
13,340 |
135 |
+1.02% |
851,373 |
11,242,253,045 |
| 2024.05.07 |
13,205 |
445 |
+3.48% |
1,263,597 |
16,774,967,870 |