| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.18 | 9,150 | 160 | -1.72% | 786 | 7,218,395 |
| 2024.10.17 | 9,310 | 55 | +0.59% | 855 | 7,955,710 |
| 2024.10.16 | 9,255 | 165 | -1.76% | 1,020 | 9,468,120 |
| 2024.10.15 | 9,420 | 35 | +0.37% | 457 | 4,311,195 |
| 2024.10.14 | 9,385 | 35 | +0.37% | 328 | 3,076,670 |
| 2024.10.11 | 9,350 | 35 | +0.37% | 29 | 272,010 |
| 2024.10.10 | 9,315 | 20 | -0.22% | 4,424 | 41,079,070 |
| 2024.10.08 | 9,335 | 55 | -0.59% | 153 | 1,424,835 |
| 2024.10.07 | 9,390 | 195 | +2.12% | 54 | 501,860 |
| 2024.10.04 | 9,195 | 20 | -0.22% | 7,694 | 71,000,040 |