| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 2,195 | 5 | -0.23% | 4,558 | 9,983,815 |
| 2024.05.16 | 2,200 | 0 | 0.00% | 8,899 | 19,537,425 |
| 2024.05.14 | 2,200 | 10 | -0.46% | 6,427 | 14,163,105 |
| 2024.05.13 | 2,210 | 10 | -0.46% | 3,453 | 7,632,835 |
| 2024.05.10 | 2,220 | 0 | 0.00% | 1,576 | 3,492,540 |
| 2024.05.09 | 2,220 | 0 | 0.00% | 1,835 | 4,049,210 |
| 2024.05.08 | 2,220 | 0 | 0.00% | 2,221 | 4,896,265 |
| 2024.05.07 | 2,220 | 30 | +1.36% | 37,639 | 83,468,440 |
| 2024.05.03 | 2,190 | 10 | +0.45% | 2,640 | 5,770,415 |
| 2024.05.02 | 2,180 | 10 | -0.46% | 30,736 | 66,893,310 |