| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.21 | 2,120 | 5 | +0.23% | 16 | 33,965 |
| 2024.05.20 | 2,115 | 5 | -0.24% | 3,813 | 8,033,715 |
| 2024.05.17 | 2,120 | 0 | 0.00% | 11,866 | 25,151,610 |
| 2024.05.16 | 2,120 | 5 | +0.23% | 15,383 | 32,596,130 |
| 2024.05.14 | 2,115 | 5 | -0.24% | 37,843 | 80,257,725 |
| 2024.05.13 | 2,120 | 0 | 0.00% | 25,122 | 53,467,090 |
| 2024.05.10 | 2,120 | 20 | +0.95% | 29,165 | 61,956,315 |
| 2024.05.09 | 2,100 | 0 | 0.00% | 16,334 | 34,394,800 |
| 2024.05.08 | 2,100 | 10 | +0.47% | 11,143 | 23,367,765 |
| 2024.05.07 | 2,090 | 40 | -1.88% | 84,370 | 177,060,935 |