시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.21 |
6,030 |
50 |
-0.83% |
47,954 |
289,373,130 |
| 2024.05.20 |
6,080 |
60 |
-0.98% |
57,893 |
353,154,700 |
| 2024.05.17 |
6,140 |
230 |
-3.62% |
104,023 |
648,034,770 |
| 2024.05.16 |
6,370 |
20 |
-0.32% |
93,714 |
598,325,310 |
| 2024.05.14 |
6,390 |
20 |
+0.31% |
101,673 |
643,885,040 |
| 2024.05.13 |
6,370 |
60 |
+0.95% |
106,719 |
677,211,300 |
| 2024.05.10 |
6,310 |
160 |
-2.48% |
115,842 |
734,430,330 |
| 2024.05.09 |
6,470 |
40 |
-0.62% |
81,257 |
523,653,390 |
| 2024.05.08 |
6,510 |
70 |
-1.07% |
127,118 |
830,677,340 |
| 2024.05.07 |
6,580 |
70 |
+1.07% |
289,876 |
1,901,594,670 |