| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.21 | 103,525 | 10 | -0.01% | 0 | 0 |
| 2024.05.20 | 103,535 | 95 | -0.10% | 2 | 207,070 |
| 2024.05.17 | 103,630 | 0 | 0.00% | 0 | 0 |
| 2024.05.16 | 103,630 | 540 | +0.52% | 0 | 0 |
| 2024.05.14 | 103,090 | 0 | 0.00% | 0 | 0 |
| 2024.05.13 | 103,090 | 0 | 0.00% | 0 | 0 |
| 2024.05.10 | 103,090 | 30 | +0.02% | 0 | 0 |
| 2024.05.09 | 103,060 | 135 | -0.14% | 0 | 0 |
| 2024.05.08 | 103,195 | 460 | +0.44% | 0 | 0 |
| 2024.05.07 | 102,735 | 0 | 0.00% | 0 | 0 |