| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.21 | 2,035 | 5 | -0.25% | 3,619 | 7,365,805 |
| 2024.05.20 | 2,040 | 0 | 0.00% | 7,172 | 14,599,190 |
| 2024.05.17 | 2,040 | 0 | 0.00% | 5,144 | 10,481,935 |
| 2024.05.16 | 2,040 | 10 | +0.49% | 18,903 | 38,510,830 |
| 2024.05.14 | 2,030 | 10 | -0.50% | 9,740 | 19,830,660 |
| 2024.05.13 | 2,040 | 5 | -0.25% | 14,071 | 28,716,885 |
| 2024.05.10 | 2,045 | 5 | +0.24% | 12,006 | 24,489,750 |
| 2024.05.09 | 2,040 | 0 | 0.00% | 7,502 | 15,241,870 |
| 2024.05.08 | 2,040 | 5 | +0.24% | 6,823 | 13,901,975 |
| 2024.05.07 | 2,035 | 0 | 0.00% | 37,211 | 75,764,100 |