| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 2,060 | 5 | +0.24% | 15,870 | 32,488,560 |
| 2024.05.16 | 2,055 | 15 | +0.73% | 36,682 | 74,980,840 |
| 2024.05.14 | 2,040 | 0 | 0.00% | 17,852 | 36,460,530 |
| 2024.05.13 | 2,040 | 0 | 0.00% | 18,795 | 38,326,560 |
| 2024.05.10 | 2,040 | 10 | +0.49% | 10,779 | 21,978,500 |
| 2024.05.09 | 2,030 | 10 | -0.50% | 9,950 | 20,255,435 |
| 2024.05.08 | 2,040 | 5 | +0.24% | 38,602 | 78,675,565 |
| 2024.05.07 | 2,035 | 5 | -0.25% | 5,486 | 11,175,135 |
| 2024.05.03 | 2,040 | 10 | +0.49% | 9,948 | 20,281,735 |
| 2024.05.02 | 2,030 | 5 | -0.25% | 23,293 | 47,394,185 |