| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 10,240 | 0 | 0.00% | 11,930 | 122,117,950 |
| 2024.05.16 | 10,240 | 10 | +0.09% | 10,371 | 106,173,260 |
| 2024.05.14 | 10,230 | 5 | -0.05% | 8,847 | 90,540,225 |
| 2024.05.13 | 10,235 | 5 | +0.04% | 11,750 | 120,215,355 |
| 2024.05.10 | 10,230 | 0 | 0.00% | 6,494 | 66,414,110 |
| 2024.05.09 | 10,230 | 5 | +0.04% | 2,978 | 30,461,335 |
| 2024.05.08 | 10,225 | 0 | 0.00% | 5,446 | 55,682,045 |
| 2024.05.07 | 10,225 | 0 | 0.00% | 9,833 | 100,500,380 |
| 2024.05.03 | 10,225 | 0 | 0.00% | 3,564 | 36,427,825 |
| 2024.05.02 | 10,225 | 5 | +0.04% | 10,849 | 110,896,275 |