시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.21 |
11,465 |
100 |
+0.87% |
939,734 |
10,759,822,285 |
| 2024.05.20 |
11,365 |
15 |
+0.13% |
706,532 |
8,028,048,260 |
| 2024.05.17 |
11,350 |
35 |
+0.30% |
646,340 |
7,327,965,870 |
| 2024.05.16 |
11,315 |
5 |
+0.04% |
782,924 |
8,873,967,990 |
| 2024.05.14 |
11,310 |
0 |
0.00% |
438,918 |
4,958,654,755 |
| 2024.05.13 |
11,310 |
100 |
-0.88% |
768,987 |
8,684,912,795 |
| 2024.05.10 |
11,410 |
25 |
+0.21% |
1,701,738 |
19,364,604,545 |
| 2024.05.09 |
11,385 |
20 |
+0.17% |
792,985 |
9,015,007,300 |
| 2024.05.08 |
11,365 |
50 |
+0.44% |
536,193 |
6,093,078,380 |
| 2024.05.07 |
11,315 |
170 |
+1.52% |
639,426 |
7,233,982,685 |