| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.21 | 2,095 | 5 | -0.24% | 41,830 | 87,738,970 |
| 2024.05.20 | 2,100 | 0 | 0.00% | 23,916 | 50,016,585 |
| 2024.05.17 | 2,100 | 0 | 0.00% | 23,015 | 48,218,030 |
| 2024.05.16 | 2,100 | 5 | +0.23% | 75,165 | 157,856,090 |
| 2024.05.14 | 2,095 | 5 | -0.24% | 19,794 | 41,500,480 |
| 2024.05.13 | 2,100 | 0 | 0.00% | 26,316 | 55,192,970 |
| 2024.05.10 | 2,100 | 10 | +0.47% | 24,597 | 51,576,675 |
| 2024.05.09 | 2,090 | 0 | 0.00% | 36,476 | 76,319,385 |
| 2024.05.08 | 2,090 | 5 | +0.23% | 54,936 | 114,922,190 |
| 2024.05.07 | 2,085 | 15 | -0.72% | 77,310 | 161,734,745 |