| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.22 | 2,190 | 20 | +0.92% | 13,676 | 29,826,335 |
| 2024.05.21 | 2,170 | 10 | -0.46% | 33,893 | 73,782,515 |
| 2024.05.20 | 2,180 | 0 | 0.00% | 26,500 | 57,608,490 |
| 2024.05.17 | 2,180 | 10 | -0.46% | 35,081 | 76,673,995 |
| 2024.05.16 | 2,190 | 10 | +0.45% | 16,643 | 36,300,795 |
| 2024.05.14 | 2,180 | 5 | -0.23% | 13,291 | 29,017,760 |
| 2024.05.13 | 2,185 | 5 | -0.23% | 15,978 | 34,950,675 |
| 2024.05.10 | 2,190 | 5 | -0.23% | 25,946 | 56,783,405 |
| 2024.05.09 | 2,195 | 0 | 0.00% | 24,333 | 53,197,600 |
| 2024.05.08 | 2,195 | 5 | -0.23% | 40,269 | 88,118,410 |