시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
9,505 |
50 |
+0.52% |
154,155 |
1,464,067,975 |
| 2024.05.21 |
9,455 |
5 |
-0.06% |
359,768 |
3,399,643,110 |
| 2024.05.20 |
9,460 |
15 |
+0.15% |
295,167 |
2,790,606,805 |
| 2024.05.17 |
9,445 |
10 |
+0.10% |
171,185 |
1,616,688,405 |
| 2024.05.16 |
9,435 |
15 |
-0.16% |
447,046 |
4,222,004,200 |
| 2024.05.14 |
9,450 |
15 |
+0.15% |
142,664 |
1,348,321,235 |
| 2024.05.13 |
9,435 |
5 |
-0.06% |
172,235 |
1,623,929,785 |
| 2024.05.10 |
9,440 |
0 |
0.00% |
371,265 |
3,507,546,815 |
| 2024.05.09 |
9,440 |
5 |
-0.06% |
367,313 |
3,469,036,925 |
| 2024.05.08 |
9,445 |
15 |
-0.16% |
399,399 |
3,771,749,010 |