| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.21 | 2,210 | 0 | 0.00% | 70,583 | 155,617,555 |
| 2024.05.20 | 2,210 | 0 | 0.00% | 24,019 | 52,968,645 |
| 2024.05.17 | 2,210 | 0 | 0.00% | 30,507 | 67,275,985 |
| 2024.05.16 | 2,210 | 0 | 0.00% | 22,370 | 49,361,255 |
| 2024.05.14 | 2,210 | 0 | 0.00% | 33,935 | 74,783,270 |
| 2024.05.13 | 2,210 | 0 | 0.00% | 13,775 | 30,358,585 |
| 2024.05.10 | 2,210 | 5 | -0.23% | 18,527 | 40,870,915 |
| 2024.05.09 | 2,215 | 5 | -0.23% | 40,079 | 88,355,840 |
| 2024.05.08 | 2,220 | 10 | -0.45% | 30,204 | 67,061,235 |
| 2024.05.07 | 2,230 | 20 | -0.89% | 61,749 | 137,505,110 |