시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
14,465 |
325 |
-2.20% |
111,574 |
1,628,116,265 |
| 2024.05.16 |
14,790 |
340 |
+2.35% |
273,159 |
4,049,001,280 |
| 2024.05.14 |
14,450 |
155 |
+1.08% |
190,330 |
2,741,135,305 |
| 2024.05.13 |
14,295 |
35 |
+0.24% |
277,867 |
3,973,681,870 |
| 2024.05.10 |
14,260 |
515 |
-3.49% |
210,443 |
3,035,916,230 |
| 2024.05.09 |
14,775 |
35 |
+0.23% |
167,780 |
2,486,158,995 |
| 2024.05.08 |
14,740 |
180 |
+1.23% |
132,103 |
1,928,221,085 |
| 2024.05.07 |
14,560 |
610 |
+4.37% |
214,552 |
3,136,204,350 |
| 2024.05.03 |
13,950 |
50 |
-0.36% |
175,549 |
2,476,983,060 |
| 2024.05.02 |
14,000 |
45 |
+0.32% |
94,310 |
1,306,895,235 |