| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.04 | 7,255 | 75 | +1.04% | 21 | 152,180 |
| 2024.10.02 | 7,180 | 80 | -1.11% | 4 | 28,875 |
| 2024.09.30 | 7,260 | 75 | -1.03% | 178 | 1,288,055 |
| 2024.09.27 | 7,335 | 75 | -1.02% | 170 | 1,248,150 |
| 2024.09.26 | 7,410 | 145 | +1.99% | 3 | 22,145 |
| 2024.09.25 | 7,265 | 150 | -2.03% | 151 | 1,114,610 |
| 2024.09.24 | 7,415 | 5 | -0.07% | 486 | 3,568,275 |
| 2024.09.23 | 7,420 | 70 | +0.95% | 165 | 1,230,850 |
| 2024.09.20 | 7,350 | 70 | +0.96% | 418 | 3,060,880 |
| 2024.09.19 | 7,280 | 40 | +0.55% | 21 | 151,200 |