시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.21 |
11,795 |
145 |
+1.24% |
1,189,622 |
14,036,941,835 |
| 2024.05.20 |
11,650 |
145 |
-1.23% |
325,829 |
3,789,739,295 |
| 2024.05.17 |
11,795 |
240 |
-2.00% |
435,525 |
5,099,368,665 |
| 2024.05.16 |
12,035 |
160 |
+1.34% |
365,625 |
4,403,206,695 |
| 2024.05.14 |
11,875 |
75 |
+0.63% |
361,361 |
4,289,423,045 |
| 2024.05.13 |
11,800 |
245 |
-2.04% |
347,564 |
4,110,653,145 |
| 2024.05.10 |
12,045 |
20 |
+0.16% |
282,693 |
3,410,825,900 |
| 2024.05.09 |
12,025 |
80 |
+0.66% |
395,557 |
4,749,157,260 |
| 2024.05.08 |
11,945 |
140 |
+1.18% |
286,335 |
3,418,104,345 |
| 2024.05.07 |
11,805 |
145 |
+1.24% |
407,480 |
4,819,868,770 |