시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.19 |
21,950 |
1,600 |
-6.80% |
754,958 |
16,767,409,400 |
| 2024.09.13 |
23,550 |
250 |
+1.07% |
2,574,448 |
62,385,729,450 |
| 2024.09.12 |
23,300 |
100 |
+0.43% |
1,537,373 |
36,835,639,350 |
| 2024.09.11 |
23,200 |
100 |
-0.43% |
1,077,735 |
24,827,223,500 |
| 2024.09.10 |
23,300 |
300 |
+1.30% |
2,784,630 |
67,510,175,000 |
| 2024.09.09 |
23,000 |
200 |
+0.87% |
1,931,925 |
44,343,406,150 |
| 2024.09.06 |
22,800 |
3,300 |
-12.65% |
1,937,460 |
48,654,071,350 |
| 2024.09.05 |
26,100 |
1,200 |
+4.81% |
6,085,834 |
166,113,561,550 |
| 2024.09.04 |
24,900 |
1,650 |
-6.22% |
12,066,638 |
351,704,430,250 |
| 2024.09.03 |
26,550 |
1,550 |
-5.52% |
2,365,320 |
65,056,147,900 |