시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.21 |
9,500 |
10 |
-0.11% |
905,094 |
8,593,280,505 |
| 2024.05.20 |
9,510 |
70 |
-0.74% |
1,125,292 |
10,717,343,085 |
| 2024.05.17 |
9,580 |
35 |
-0.37% |
802,616 |
7,691,743,995 |
| 2024.05.16 |
9,615 |
180 |
+1.90% |
904,814 |
8,699,041,245 |
| 2024.05.14 |
9,435 |
10 |
+0.10% |
633,702 |
5,983,492,270 |
| 2024.05.13 |
9,425 |
30 |
-0.32% |
671,363 |
6,329,333,205 |
| 2024.05.10 |
9,455 |
45 |
+0.47% |
650,448 |
6,151,404,125 |
| 2024.05.09 |
9,410 |
35 |
-0.38% |
798,320 |
7,510,673,350 |
| 2024.05.08 |
9,445 |
10 |
+0.10% |
1,090,393 |
10,303,367,690 |
| 2024.05.07 |
9,435 |
120 |
+1.28% |
1,358,677 |
12,814,402,540 |