시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
10,755 |
15 |
-0.14% |
52,726 |
566,521,355 |
| 2024.05.16 |
10,770 |
80 |
+0.74% |
91,786 |
988,268,725 |
| 2024.05.14 |
10,690 |
20 |
+0.18% |
96,652 |
1,033,416,430 |
| 2024.05.13 |
10,670 |
5 |
+0.04% |
62,116 |
661,758,045 |
| 2024.05.10 |
10,665 |
105 |
+0.99% |
76,160 |
811,820,755 |
| 2024.05.09 |
10,560 |
20 |
+0.18% |
43,373 |
458,673,625 |
| 2024.05.08 |
10,540 |
180 |
+1.73% |
136,455 |
1,436,609,385 |
| 2024.05.07 |
10,360 |
50 |
+0.48% |
122,524 |
1,269,594,795 |
| 2024.05.03 |
10,310 |
240 |
-2.28% |
136,845 |
1,414,985,875 |
| 2024.05.02 |
10,550 |
220 |
+2.12% |
232,787 |
2,454,246,895 |