시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
5,245 |
10 |
+0.19% |
77,926 |
408,833,525 |
| 2024.05.21 |
5,235 |
25 |
-0.48% |
1,026,522 |
5,390,879,935 |
| 2024.05.20 |
5,260 |
15 |
-0.29% |
971,924 |
5,134,811,395 |
| 2024.05.17 |
5,275 |
5 |
+0.09% |
1,069,164 |
5,630,354,570 |
| 2024.05.16 |
5,270 |
30 |
+0.57% |
1,109,713 |
5,841,472,795 |
| 2024.05.14 |
5,240 |
5 |
-0.10% |
1,070,823 |
5,615,332,480 |
| 2024.05.13 |
5,245 |
10 |
-0.20% |
1,074,246 |
5,628,618,640 |
| 2024.05.10 |
5,255 |
5 |
-0.10% |
1,151,581 |
6,077,761,340 |
| 2024.05.09 |
5,260 |
70 |
+1.34% |
1,301,610 |
6,806,440,730 |
| 2024.05.08 |
5,190 |
35 |
+0.67% |
1,063,921 |
5,502,225,240 |