| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 10,090 | 5 | -0.05% | 1,244 | 12,549,250 |
| 2024.05.16 | 10,095 | 10 | +0.09% | 18,973 | 191,476,050 |
| 2024.05.14 | 10,085 | 5 | +0.04% | 8,924 | 90,049,390 |
| 2024.05.13 | 10,080 | 5 | -0.05% | 6,249 | 63,024,175 |
| 2024.05.10 | 10,085 | 5 | +0.04% | 4,980 | 50,223,225 |
| 2024.05.09 | 10,080 | 5 | +0.04% | 2,786 | 28,078,365 |
| 2024.05.08 | 10,075 | 5 | +0.04% | 1,386 | 13,963,400 |
| 2024.05.07 | 10,070 | 0 | 0.00% | 3,236 | 32,586,970 |
| 2024.05.03 | 10,070 | 5 | +0.04% | 2,614 | 26,314,485 |
| 2024.05.02 | 10,065 | 5 | +0.04% | 6,469 | 65,134,180 |