시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.29 |
10,085 |
60 |
-0.60% |
3,732 |
37,741,750 |
| 2024.05.28 |
10,145 |
40 |
+0.39% |
69,271 |
703,426,495 |
| 2024.05.27 |
10,105 |
75 |
+0.74% |
38,040 |
384,495,355 |
| 2024.05.24 |
10,030 |
100 |
-0.99% |
14,953 |
149,934,440 |
| 2024.05.23 |
10,130 |
50 |
-0.50% |
11,635 |
117,800,675 |
| 2024.05.22 |
10,180 |
0 |
0.00% |
11,829 |
120,162,000 |
| 2024.05.21 |
10,180 |
35 |
-0.35% |
30,279 |
308,708,535 |
| 2024.05.20 |
10,215 |
80 |
+0.78% |
17,016 |
173,993,845 |
| 2024.05.17 |
10,135 |
80 |
-0.79% |
9,769 |
99,111,215 |
| 2024.05.16 |
10,215 |
90 |
+0.88% |
30,902 |
316,675,740 |