시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.02 |
10,585 |
75 |
+0.71% |
250,446 |
2,644,457,545 |
| 2024.07.01 |
10,510 |
50 |
+0.47% |
231,809 |
2,437,190,070 |
| 2024.06.28 |
10,460 |
105 |
+1.01% |
346,650 |
3,623,592,000 |
| 2024.06.27 |
10,355 |
90 |
-0.87% |
396,945 |
4,128,042,630 |
| 2024.06.26 |
10,445 |
20 |
+0.19% |
410,245 |
4,290,155,430 |
| 2024.06.25 |
10,425 |
45 |
-0.43% |
397,651 |
4,157,743,190 |
| 2024.06.24 |
10,470 |
20 |
-0.20% |
434,848 |
4,545,039,640 |
| 2024.06.21 |
10,490 |
25 |
+0.23% |
472,652 |
4,956,267,520 |
| 2024.06.20 |
10,465 |
5 |
+0.04% |
459,587 |
4,807,778,805 |
| 2024.06.19 |
10,460 |
120 |
-1.14% |
788,783 |
8,336,010,745 |