| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.28 | 2,070 | 5 | +0.24% | 45,139 | 93,466,325 |
| 2024.06.27 | 2,065 | 5 | +0.24% | 148,986 | 308,011,310 |
| 2024.06.26 | 2,060 | 10 | +0.48% | 162,166 | 333,423,405 |
| 2024.06.25 | 2,050 | 0 | 0.00% | 191,305 | 391,966,040 |
| 2024.06.24 | 2,050 | 0 | 0.00% | 238,155 | 487,659,225 |
| 2024.06.21 | 2,050 | 5 | -0.25% | 284,855 | 583,334,670 |
| 2024.06.20 | 2,055 | 5 | +0.24% | 537,182 | 1,099,832,465 |
| 2024.06.19 | 2,050 | 15 | -0.73% | 2,216,993 | 4,535,268,695 |
| 2024.06.18 | 2,065 | 0 | 0.00% | 83,166,034 | 315,918,792,760 |