시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
50,305 |
5 |
+0.00% |
5,318 |
267,521,540 |
| 2024.05.16 |
50,300 |
20 |
+0.03% |
37,620 |
1,892,108,475 |
| 2024.05.14 |
50,280 |
10 |
+0.01% |
78,511 |
3,947,534,060 |
| 2024.05.13 |
50,270 |
10 |
+0.01% |
15,729 |
790,771,885 |
| 2024.05.10 |
50,260 |
5 |
+0.00% |
12,024 |
604,341,230 |
| 2024.05.09 |
50,255 |
10 |
+0.01% |
93,580 |
4,702,930,635 |
| 2024.05.08 |
50,245 |
10 |
+0.01% |
62,280 |
3,129,058,505 |
| 2024.05.07 |
50,235 |
10 |
+0.01% |
28,899 |
1,451,849,485 |
| 2024.05.03 |
50,225 |
5 |
+0.00% |
96 |
4,821,210 |
| 2024.05.02 |
50,220 |
15 |
+0.02% |
2,100 |
105,461,985 |