시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.27 |
11,495 |
15 |
+0.13% |
76,706 |
879,123,795 |
| 2024.09.26 |
11,480 |
50 |
+0.43% |
104,010 |
1,193,753,320 |
| 2024.09.25 |
11,430 |
175 |
-1.51% |
127,391 |
1,460,926,170 |
| 2024.09.24 |
11,605 |
30 |
+0.25% |
571,477 |
6,654,761,115 |
| 2024.09.23 |
11,575 |
205 |
+1.80% |
140,882 |
1,623,641,455 |
| 2024.09.20 |
11,370 |
170 |
+1.51% |
80,599 |
911,084,955 |
| 2024.09.19 |
11,200 |
30 |
+0.26% |
90,217 |
1,007,039,440 |
| 2024.09.13 |
11,170 |
35 |
+0.31% |
64,179 |
716,781,130 |
| 2024.09.12 |
11,135 |
50 |
+0.45% |
96,019 |
1,066,029,595 |
| 2024.09.11 |
11,085 |
60 |
+0.54% |
50,456 |
558,578,180 |