시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.05 |
50,845 |
30 |
+0.05% |
14,196 |
721,451,970 |
| 2024.07.04 |
50,815 |
50 |
+0.09% |
34,073 |
1,730,924,775 |
| 2024.07.03 |
50,765 |
5 |
+0.00% |
20,866 |
1,058,837,205 |
| 2024.07.02 |
50,760 |
70 |
+0.13% |
54,336 |
2,757,113,880 |
| 2024.07.01 |
50,690 |
0 |
0.00% |
6,625 |
335,738,430 |
| 2024.06.28 |
50,690 |
50 |
+0.09% |
4,249 |
215,318,035 |
| 2024.06.27 |
50,640 |
5 |
+0.00% |
3,529 |
178,637,160 |
| 2024.06.26 |
50,635 |
20 |
-0.04% |
35,232 |
1,783,943,200 |
| 2024.06.25 |
50,655 |
10 |
-0.02% |
4,526 |
229,353,075 |
| 2024.06.24 |
50,665 |
20 |
-0.04% |
141,111 |
7,148,973,270 |