시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
1,003,420 |
285 |
+0.02% |
12,137 |
12,178,536,385 |
| 2024.05.16 |
1,003,140 |
110 |
+0.01% |
15,334 |
15,382,075,455 |
| 2024.05.14 |
1,003,030 |
200 |
+0.01% |
13,023 |
13,062,430,855 |
| 2024.05.13 |
1,002,830 |
125 |
+0.01% |
10,035 |
10,063,383,515 |
| 2024.05.10 |
1,002,700 |
300 |
+0.02% |
24,754 |
24,821,539,755 |
| 2024.05.09 |
1,002,400 |
100 |
+0.00% |
8,360 |
8,380,100,875 |
| 2024.05.08 |
1,002,300 |
95 |
+0.00% |
5,264 |
5,276,122,995 |
| 2024.05.07 |
1,002,210 |
165 |
+0.01% |
6,853 |
6,868,132,135 |
| 2024.05.03 |
1,002,040 |
400 |
+0.03% |
9,084 |
9,102,557,860 |
| 2024.05.02 |
1,001,640 |
100 |
+0.00% |
9,291 |
9,306,279,045 |