시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.27 |
10,125 |
195 |
-1.89% |
158,272 |
1,603,964,520 |
| 2024.09.26 |
10,320 |
55 |
+0.53% |
193,207 |
1,990,416,355 |
| 2024.09.25 |
10,265 |
25 |
-0.25% |
262,976 |
2,696,454,345 |
| 2024.09.24 |
10,290 |
10 |
-0.10% |
219,209 |
2,253,615,485 |
| 2024.09.23 |
10,300 |
65 |
+0.63% |
213,231 |
2,195,308,515 |
| 2024.09.20 |
10,235 |
45 |
+0.44% |
223,036 |
2,281,774,685 |
| 2024.09.19 |
10,190 |
150 |
+1.49% |
270,986 |
2,754,564,555 |
| 2024.09.13 |
10,040 |
15 |
-0.15% |
164,338 |
1,652,025,740 |
| 2024.09.12 |
10,055 |
155 |
+1.56% |
158,205 |
1,588,715,910 |
| 2024.09.11 |
9,900 |
0 |
0.00% |
185,812 |
1,841,252,780 |