시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.04 |
9,235 |
45 |
-0.49% |
7,126 |
65,829,950 |
| 2024.07.03 |
9,280 |
25 |
+0.27% |
71,670 |
665,621,230 |
| 2024.07.02 |
9,255 |
165 |
-1.76% |
159,424 |
1,479,089,740 |
| 2024.07.01 |
9,420 |
230 |
+2.50% |
67,524 |
631,253,310 |
| 2024.06.28 |
9,190 |
30 |
+0.32% |
175,441 |
1,608,304,365 |
| 2024.06.27 |
9,160 |
50 |
-0.55% |
179,979 |
1,650,066,240 |
| 2024.06.26 |
9,210 |
80 |
+0.87% |
266,065 |
2,452,882,650 |
| 2024.06.25 |
9,130 |
60 |
+0.66% |
246,713 |
2,229,412,580 |
| 2024.06.24 |
9,070 |
60 |
-0.66% |
273,457 |
2,505,141,945 |
| 2024.06.21 |
9,130 |
200 |
-2.15% |
337,362 |
3,090,174,495 |