| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.19 | 10,445 | 0 | 0.00% | 2,915 | 30,468,965 |
| 2024.09.13 | 10,445 | 85 | -0.81% | 13,267 | 138,762,575 |
| 2024.09.12 | 10,530 | 45 | +0.42% | 595 | 6,260,295 |
| 2024.09.11 | 10,485 | 5 | -0.05% | 2,346 | 24,688,815 |
| 2024.09.10 | 10,490 | 40 | +0.38% | 868 | 9,105,650 |
| 2024.09.09 | 10,450 | 35 | +0.33% | 1,486 | 15,522,155 |
| 2024.09.06 | 10,415 | 60 | -0.58% | 3,177 | 32,913,405 |
| 2024.09.05 | 10,475 | 120 | -1.14% | 4,268 | 44,735,800 |
| 2024.09.04 | 10,595 | 145 | -1.36% | 8,591 | 90,902,655 |
| 2024.09.03 | 10,740 | 15 | +0.13% | 7,017 | 75,357,280 |