시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.02 |
10,865 |
150 |
+1.39% |
884,296 |
9,587,393,880 |
| 2024.07.01 |
10,715 |
80 |
-0.75% |
861,624 |
9,223,037,895 |
| 2024.06.28 |
10,795 |
0 |
0.00% |
968,361 |
10,491,257,125 |
| 2024.06.27 |
10,795 |
140 |
-1.29% |
1,139,318 |
12,285,426,705 |
| 2024.06.26 |
10,935 |
280 |
+2.62% |
1,631,247 |
17,821,474,450 |
| 2024.06.25 |
10,655 |
190 |
-1.76% |
1,731,917 |
18,405,109,630 |
| 2024.06.24 |
10,845 |
95 |
-0.87% |
1,234,896 |
13,395,972,830 |
| 2024.06.21 |
10,940 |
105 |
-0.96% |
1,792,784 |
19,612,996,130 |
| 2024.06.20 |
11,045 |
60 |
+0.54% |
1,768,245 |
19,466,096,295 |
| 2024.06.19 |
10,985 |
10 |
-0.10% |
2,120,574 |
23,259,936,335 |