시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.27 |
9,095 |
30 |
-0.33% |
1,072,305 |
9,768,540,595 |
| 2024.09.26 |
9,125 |
305 |
+3.45% |
1,455,586 |
13,271,566,745 |
| 2024.09.25 |
8,820 |
205 |
+2.37% |
397,094 |
3,497,661,945 |
| 2024.09.24 |
8,615 |
15 |
+0.17% |
457,508 |
3,934,260,255 |
| 2024.09.23 |
8,600 |
45 |
+0.52% |
516,704 |
4,444,891,530 |
| 2024.09.20 |
8,555 |
260 |
+3.13% |
787,266 |
6,742,349,460 |
| 2024.09.19 |
8,295 |
145 |
-1.72% |
569,860 |
4,720,740,185 |
| 2024.09.13 |
8,440 |
25 |
+0.29% |
448,669 |
3,788,351,495 |
| 2024.09.12 |
8,415 |
590 |
+7.53% |
558,670 |
4,685,589,200 |
| 2024.09.11 |
7,825 |
30 |
+0.38% |
299,714 |
2,345,886,415 |