시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.27 |
10,180 |
105 |
-1.03% |
16,664 |
169,799,565 |
| 2024.09.26 |
10,285 |
115 |
+1.13% |
82,828 |
849,604,055 |
| 2024.09.25 |
10,170 |
20 |
+0.19% |
8,606 |
87,385,095 |
| 2024.09.24 |
10,150 |
15 |
-0.15% |
18,199 |
184,553,170 |
| 2024.09.23 |
10,165 |
60 |
+0.59% |
55,352 |
562,500,760 |
| 2024.09.20 |
10,105 |
240 |
+2.43% |
18,214 |
184,272,710 |
| 2024.09.19 |
9,865 |
30 |
-0.31% |
39,221 |
387,556,695 |
| 2024.09.13 |
9,895 |
45 |
+0.45% |
18,110 |
179,464,025 |
| 2024.09.12 |
9,850 |
290 |
+3.03% |
21,475 |
210,643,155 |
| 2024.09.11 |
9,560 |
60 |
+0.63% |
20,070 |
192,486,140 |