시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.02 |
10,855 |
170 |
+1.59% |
361,718 |
3,901,507,915 |
| 2024.07.01 |
10,685 |
35 |
-0.33% |
369,461 |
3,943,844,155 |
| 2024.06.28 |
10,720 |
25 |
+0.23% |
420,389 |
4,525,102,535 |
| 2024.06.27 |
10,695 |
5 |
-0.05% |
268,819 |
2,882,406,260 |
| 2024.06.26 |
10,700 |
265 |
+2.53% |
309,712 |
3,311,334,195 |
| 2024.06.25 |
10,435 |
305 |
-2.84% |
385,856 |
4,020,596,290 |
| 2024.06.24 |
10,740 |
20 |
+0.18% |
351,841 |
3,772,270,690 |
| 2024.06.21 |
10,720 |
175 |
-1.61% |
452,320 |
4,844,775,275 |
| 2024.06.20 |
10,895 |
130 |
+1.20% |
871,974 |
9,397,232,065 |
| 2024.06.19 |
10,765 |
125 |
+1.17% |
487,932 |
5,254,621,300 |