| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.27 | 10,015 | 15 | -0.15% | 23,211 | 232,422,765 |
| 2024.09.26 | 10,030 | 210 | +2.13% | 49,672 | 495,237,880 |
| 2024.09.25 | 9,820 | 25 | +0.25% | 10,465 | 102,866,550 |
| 2024.09.24 | 9,795 | 25 | -0.26% | 9,077 | 88,702,475 |
| 2024.09.23 | 9,820 | 50 | +0.51% | 10,474 | 102,642,420 |
| 2024.09.20 | 9,770 | 150 | +1.55% | 19,610 | 191,489,670 |
| 2024.09.19 | 9,620 | 40 | +0.41% | 14,398 | 138,143,385 |
| 2024.09.13 | 9,580 | 110 | -1.14% | 18,637 | 178,522,500 |
| 2024.09.12 | 9,690 | 370 | +3.96% | 47,171 | 455,437,265 |
| 2024.09.11 | 9,320 | 20 | -0.22% | 5,809 | 54,100,330 |